Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618C00010500 | 2024-06-05 2:54PM CDT | 2024-06-18 | 2.93 | 2.67 | 2.78 | 0.00 | - | 4 | 0 | 175.39% |
VIXW240626C00010500 | 2024-06-05 12:41PM CDT | 2024-06-26 | 3.58 | 2.75 | 4.00 | 0.00 | - | 1 | 0 | 204.69% |
VIX240717C00010500 | 2024-06-06 12:12PM CDT | 2024-07-17 | 3.85 | 3.70 | 3.85 | 0.00 | - | 70 | 0 | 171.48% |
VIX240821C00010500 | 2024-05-30 9:02AM CDT | 2024-08-21 | 4.80 | 4.40 | 4.60 | 0.00 | - | 50 | 0 | 164.06% |
VIX240918C00010500 | 2024-05-31 10:27AM CDT | 2024-09-18 | 5.26 | 4.95 | 5.15 | 0.00 | - | 3 | 0 | 165.23% |
VIX241016C00010500 | 2024-05-29 12:25PM CDT | 2024-10-16 | 7.37 | 7.15 | 7.55 | 0.00 | - | 1 | 0 | 247.66% |
VIX241120C00010500 | 2024-06-06 12:47PM CDT | 2024-11-20 | 6.39 | 6.30 | 6.75 | 0.00 | - | 33 | 0 | 186.13% |
VIX241218C00010500 | 2024-06-06 12:47PM CDT | 2024-12-18 | 6.38 | 6.20 | 6.70 | 0.00 | - | 33 | 0 | 169.53% |
VIX250122C00010500 | 2024-06-06 9:13AM CDT | 2025-01-22 | 7.04 | 6.70 | 7.35 | 0.00 | - | 4 | 0 | 175.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIX240618P00010500 | 2024-06-06 10:08AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 27 | 0 | 51.56% |
VIX240717P00010500 | 2024-06-06 3:13PM CDT | 2024-07-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 0 | 31.25% |
VIX240821P00010500 | 2024-06-06 2:50PM CDT | 2024-08-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 16,692 | 0 | 28.91% |
VIX240918P00010500 | 2024-06-05 8:50AM CDT | 2024-09-18 | 0.02 | 0.00 | 0.07 | 0.00 | - | 25 | 0 | 25.78% |
VIX241016P00010500 | 2024-05-31 12:23PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 618 | 0 | 22.07% |
VIX241120P00010500 | 2024-04-10 1:51PM CDT | 2024-11-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
VIX241218P00010500 | 2024-06-05 10:51AM CDT | 2024-12-18 | 0.04 | 0.00 | 0.12 | 0.00 | - | 50 | 0 | 21.97% |